시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,590	100	- 3.72%	25,604	67
09:38	2,590	100	- 3.72%	25,532	67
09:37	2,590	100	- 3.72%	25,527	67
09:36	2,590	100	- 3.72%	25,247	66
09:35	2,590	100	- 3.72%	25,197	66
09:34	2,595	95	- 3.53%	25,042	65
09:33	2,595	95	- 3.53%	25,039	65
09:32	2,605	85	- 3.16%	24,904	65
09:31	2,615	75	- 2.79%	24,884	65
09:30	2,615	75	- 2.79%	24,865	65