시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,590	100	- 3.72%	30,042	78
09:50	2,590	100	- 3.72%	29,714	78
09:49	2,585	105	- 3.90%	29,708	78
09:48	2,615	75	- 2.79%	29,274	76
09:47	2,615	75	- 2.79%	28,643	75
09:46	2,600	90	- 3.35%	28,639	75
09:44	2,615	75	- 2.79%	28,072	73
09:43	2,615	75	- 2.79%	28,046	73
09:42	2,600	90	- 3.35%	27,044	71
09:41	2,590	100	- 3.72%	25,801	67