시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,620	70	- 2.60%	36,907	96
10:03	2,605	85	- 3.16%	31,882	83
10:02	2,605	85	- 3.16%	31,782	83
10:01	2,590	100	- 3.72%	31,762	83
10:00	2,610	80	- 2.97%	31,448	82
09:59	2,605	85	- 3.16%	31,447	82
09:57	2,605	85	- 3.16%	30,669	80
09:56	2,590	100	- 3.72%	30,569	80
09:55	2,605	85	- 3.16%	30,167	79
09:53	2,605	85	- 3.16%	30,135	79