시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,595	95	- 3.53%	42,141	110
10:14	2,595	95	- 3.53%	42,135	110
10:13	2,600	90	- 3.35%	37,741	99
10:12	2,595	95	- 3.53%	37,636	98
10:11	2,610	80	- 2.97%	37,330	97
10:10	2,610	80	- 2.97%	37,193	97
10:09	2,610	80	- 2.97%	37,184	97
10:08	2,610	80	- 2.97%	37,172	97
10:06	2,610	80	- 2.97%	37,069	97
10:05	2,610	80	- 2.97%	36,994	97