시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,490	200	- 7.44%	132,012	337
15:07	2,490	200	- 7.44%	129,975	332
15:06	2,485	205	- 7.62%	127,402	326
15:05	2,500	190	- 7.06%	126,320	323
15:00	2,500	190	- 7.06%	126,298	323
14:57	2,500	190	- 7.06%	125,977	322
14:56	2,495	195	- 7.25%	125,571	321
14:55	2,490	200	- 7.44%	125,131	320
14:53	2,510	180	- 6.69%	122,200	313
14:52	2,515	175	- 6.51%	122,094	313