시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,615	75	- 2.79%	42,673	111
10:27	2,615	75	- 2.79%	42,669	111
10:25	2,615	75	- 2.79%	42,668	111
10:24	2,615	75	- 2.79%	42,587	111
10:23	2,610	80	- 2.97%	42,500	111
10:21	2,615	75	- 2.79%	42,458	111
10:20	2,610	80	- 2.97%	42,452	111
10:19	2,615	75	- 2.79%	42,252	110
10:17	2,605	85	- 3.16%	42,215	110
10:16	2,605	85	- 3.16%	42,145	110