시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,580	110	- 4.09%	44,971	117
10:45	2,575	115	- 4.28%	44,866	117
10:44	2,575	115	- 4.28%	44,846	117
10:40	2,600	90	- 3.35%	42,916	112
10:39	2,600	90	- 3.35%	42,913	112
10:38	2,600	90	- 3.35%	42,856	112
10:36	2,600	90	- 3.35%	42,836	112
10:34	2,605	85	- 3.16%	42,835	112
10:33	2,610	80	- 2.97%	42,775	112
10:32	2,615	75	- 2.79%	42,773	112