시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,590	100	- 3.72%	47,485	124
11:02	2,590	100	- 3.72%	47,224	123
11:01	2,585	105	- 3.90%	47,223	123
11:00	2,590	100	- 3.72%	47,098	123
10:56	2,595	95	- 3.53%	46,198	120
10:55	2,595	95	- 3.53%	46,082	120
10:54	2,585	105	- 3.90%	45,304	118
10:51	2,580	110	- 4.09%	45,104	118
10:49	2,580	110	- 4.09%	45,098	118
10:47	2,585	105	- 3.90%	45,001	117