시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,570	120	- 4.46%	50,645	132
11:18	2,570	120	- 4.46%	50,625	132
11:17	2,570	120	- 4.46%	50,012	130
11:16	2,590	100	- 3.72%	47,770	125
11:15	2,590	100	- 3.72%	47,769	124
11:13	2,590	100	- 3.72%	47,708	124
11:08	2,590	100	- 3.72%	47,608	124
11:07	2,590	100	- 3.72%	47,560	124
11:06	2,595	95	- 3.53%	47,559	124
11:05	2,590	100	- 3.72%	47,529	124