시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,565	125	- 4.65%	59,201	154
11:33	2,555	135	- 5.02%	58,880	153
11:32	2,555	135	- 5.02%	58,783	153
11:30	2,575	115	- 4.28%	53,311	139
11:27	2,575	115	- 4.28%	53,310	139
11:25	2,575	115	- 4.28%	53,268	139
11:24	2,565	125	- 4.65%	53,016	138
11:22	2,570	120	- 4.46%	51,874	135
11:21	2,565	125	- 4.65%	51,493	134
11:20	2,575	115	- 4.28%	51,040	133