시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,540	150	- 5.58%	67,078	174
11:46	2,545	145	- 5.39%	66,708	173
11:45	2,550	140	- 5.20%	66,607	173
11:43	2,560	130	- 4.83%	60,418	157
11:42	2,560	130	- 4.83%	60,417	157
11:41	2,560	130	- 4.83%	60,403	157
11:40	2,565	125	- 4.65%	60,362	157
11:38	2,570	120	- 4.46%	60,359	157
11:37	2,570	120	- 4.46%	60,159	156
11:35	2,565	125	- 4.65%	59,232	154