시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,560	130	- 4.83%	69,904	181
11:58	2,560	130	- 4.83%	69,884	181
11:57	2,560	130	- 4.83%	69,879	181
11:55	2,555	135	- 5.02%	69,847	181
11:54	2,530	160	- 5.95%	69,641	180
11:52	2,535	155	- 5.76%	68,641	178
11:51	2,545	145	- 5.39%	67,711	176
11:50	2,555	135	- 5.02%	67,479	175
11:49	2,555	135	- 5.02%	67,429	175
11:48	2,550	140	- 5.20%	67,424	175