시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,550	140	- 5.20%	73,203	190
12:24	2,545	145	- 5.39%	73,202	190
12:23	2,545	145	- 5.39%	73,199	190
12:22	2,550	140	- 5.20%	73,193	190
12:20	2,550	140	- 5.20%	72,323	187
12:18	2,555	135	- 5.02%	72,322	187
12:12	2,565	125	- 4.65%	72,212	187
12:04	2,570	120	- 4.46%	71,921	186
12:02	2,570	120	- 4.46%	71,900	186
12:01	2,575	115	- 4.28%	71,867	186