시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,540	150	- 5.58%	78,403	203
12:45	2,535	155	- 5.76%	78,393	203
12:43	2,535	155	- 5.76%	78,388	203
12:41	2,535	155	- 5.76%	78,338	203
12:40	2,535	155	- 5.76%	78,333	203
12:39	2,535	155	- 5.76%	78,228	202
12:35	2,540	150	- 5.58%	77,833	201
12:32	2,540	150	- 5.58%	77,633	201
12:30	2,545	145	- 5.39%	73,481	190
12:26	2,550	140	- 5.20%	73,321	190