시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,535	155	- 5.76%	81,580	211
13:09	2,530	160	- 5.95%	81,430	210
13:06	2,535	155	- 5.76%	80,978	209
13:05	2,535	155	- 5.76%	80,793	209
13:02	2,535	155	- 5.76%	80,775	209
13:01	2,535	155	- 5.76%	80,620	208
12:59	2,540	150	- 5.58%	78,708	204
12:57	2,540	150	- 5.58%	78,408	203
12:52	2,540	150	- 5.58%	78,406	203
12:51	2,540	150	- 5.58%	78,404	203