시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	160	- 5.95%	141,400	361
15:19	2,505	185	- 6.88%	140,683	359
15:18	2,510	180	- 6.69%	138,095	353
15:17	2,505	185	- 6.88%	136,600	349
15:15	2,505	185	- 6.88%	136,491	349
15:14	2,505	185	- 6.88%	136,481	349
15:13	2,505	185	- 6.88%	136,273	348
15:12	2,515	175	- 6.51%	136,253	348
15:10	2,495	195	- 7.25%	132,477	339
15:09	2,490	200	- 7.44%	132,075	338