시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,705	65	- 2.35%	46,000	126
12:07	2,705	65	- 2.35%	45,490	124
12:06	2,705	65	- 2.35%	45,485	124
12:04	2,710	60	- 2.17%	45,480	124
12:02	2,705	65	- 2.35%	45,473	124
12:00	2,710	60	- 2.17%	45,385	124
11:58	2,705	65	- 2.35%	45,377	124
11:55	2,715	55	- 1.99%	45,369	124
11:54	2,700	70	- 2.53%	45,366	124
11:52	2,690	80	- 2.89%	45,091	123