시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,710	60	- 2.17%	47,282	129
12:26	2,710	60	- 2.17%	47,280	129
12:24	2,710	60	- 2.17%	47,270	129
12:22	2,705	65	- 2.35%	47,142	129
12:20	2,705	65	- 2.35%	47,023	128
12:19	2,705	65	- 2.35%	46,931	128
12:15	2,710	60	- 2.17%	46,558	127
12:12	2,710	60	- 2.17%	46,548	127
12:11	2,710	60	- 2.17%	46,029	126
12:09	2,705	65	- 2.35%	46,019	126