시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,695	75	- 2.71%	64,590	176
12:42	2,695	75	- 2.71%	64,586	176
12:39	2,700	70	- 2.53%	64,486	175
12:38	2,695	75	- 2.71%	64,476	175
12:36	2,700	70	- 2.53%	64,456	175
12:35	2,710	60	- 2.17%	47,555	130
12:34	2,710	60	- 2.17%	47,297	129
12:33	2,710	60	- 2.17%	47,296	129
12:32	2,710	60	- 2.17%	47,293	129
12:31	2,710	60	- 2.17%	47,283	129