시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,695	75	- 2.71%	65,526	178
12:58	2,695	75	- 2.71%	65,516	178
12:57	2,695	75	- 2.71%	65,508	178
12:56	2,690	80	- 2.89%	65,506	178
12:55	2,690	80	- 2.89%	65,504	178
12:53	2,690	80	- 2.89%	65,502	178
12:52	2,690	80	- 2.89%	65,500	178
12:51	2,690	80	- 2.89%	65,498	178
12:50	2,695	75	- 2.71%	64,598	176
12:47	2,695	75	- 2.71%	64,594	176