시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,715	55	- 1.99%	66,548	181
13:23	2,715	55	- 1.99%	66,448	181
13:22	2,710	60	- 2.17%	66,447	181
13:21	2,715	55	- 1.99%	66,435	181
13:14	2,710	60	- 2.17%	65,935	179
13:13	2,695	75	- 2.71%	65,582	178
13:09	2,695	75	- 2.71%	65,551	178
13:08	2,695	75	- 2.71%	65,540	178
13:07	2,695	75	- 2.71%	65,530	178
13:05	2,695	75	- 2.71%	65,527	178