시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,705	65	- 2.35%	66,790	182
13:52	2,705	65	- 2.35%	66,765	182
13:51	2,705	65	- 2.35%	66,740	182
13:50	2,705	65	- 2.35%	66,708	181
13:48	2,705	65	- 2.35%	66,703	181
13:40	2,705	65	- 2.35%	66,700	181
13:39	2,705	65	- 2.35%	66,690	181
13:36	2,695	75	- 2.71%	66,650	181
13:34	2,710	60	- 2.17%	66,614	181
13:26	2,715	55	- 1.99%	66,584	181