시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,700	70	- 2.53%	70,952	193
14:16	2,700	70	- 2.53%	70,915	193
14:13	2,695	75	- 2.71%	70,644	192
14:12	2,695	75	- 2.71%	70,628	192
14:10	2,695	75	- 2.71%	70,549	192
14:09	2,695	75	- 2.71%	70,349	191
14:08	2,695	75	- 2.71%	70,127	191
14:01	2,705	65	- 2.35%	68,112	185
14:00	2,700	70	- 2.53%	68,111	185
13:54	2,710	60	- 2.17%	66,791	182