시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,700	70	- 2.53%	73,035	198
14:50	2,695	75	- 2.71%	72,988	198
14:48	2,700	70	- 2.53%	72,016	196
14:47	2,700	70	- 2.53%	72,015	196
14:46	2,695	75	- 2.71%	71,862	195
14:45	2,695	75	- 2.71%	71,858	195
14:38	2,700	70	- 2.53%	71,854	195
14:36	2,695	75	- 2.71%	71,853	195
14:34	2,700	70	- 2.53%	71,353	194
14:26	2,695	75	- 2.71%	70,962	193