시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,760	10	- 0.36%	3,620	10
09:23	2,760	10	- 0.36%	3,610	10
09:22	2,770	0	0.00%	3,052	9
09:21	2,795	25	+ 0.90%	1,468	4
09:16	2,800	30	+ 1.08%	1,466	4
09:14	2,800	30	+ 1.08%	1,366	4
09:13	2,795	25	+ 0.90%	1,363	4
09:11	2,800	30	+ 1.08%	1,343	4
09:09	2,775	5	+ 0.18%	1,323	4
09:08	2,800	30	+ 1.08%	1,287	4