시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,755	15	- 0.54%	5,198	14
09:35	2,740	30	- 1.08%	5,197	14
09:33	2,755	15	- 0.54%	4,970	14
09:32	2,740	30	- 1.08%	4,944	14
09:31	2,740	30	- 1.08%	4,932	14
09:30	2,750	20	- 0.72%	4,630	13
09:29	2,750	20	- 0.72%	4,034	11
09:28	2,765	5	- 0.18%	3,634	10
09:27	2,765	5	- 0.18%	3,631	10
09:26	2,765	5	- 0.18%	3,621	10