시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,755	15	- 0.54%	11,091	31
09:52	2,770	0	0.00%	11,081	31
09:51	2,755	15	- 0.54%	11,080	31
09:49	2,750	20	- 0.72%	5,890	16
09:46	2,755	15	- 0.54%	5,875	16
09:45	2,750	20	- 0.72%	5,871	16
09:42	2,750	20	- 0.72%	5,853	16
09:41	2,750	20	- 0.72%	5,803	16
09:39	2,740	30	- 1.08%	5,802	16
09:38	2,755	15	- 0.54%	5,199	14