시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,765	5	- 0.18%	16,909	47
10:07	2,750	20	- 0.72%	16,844	46
10:06	2,750	20	- 0.72%	16,842	46
10:05	2,745	25	- 0.90%	16,789	46
10:04	2,745	25	- 0.90%	16,785	46
10:03	2,745	25	- 0.90%	16,784	46
10:02	2,745	25	- 0.90%	16,729	46
10:01	2,740	30	- 1.08%	16,719	46
10:00	2,740	30	- 1.08%	16,351	45
09:59	2,740	30	- 1.08%	13,951	38