시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,725	45	- 1.63%	21,875	60
10:27	2,740	30	- 1.08%	19,208	53
10:24	2,750	20	- 0.72%	19,192	53
10:22	2,755	15	- 0.54%	19,191	53
10:19	2,735	35	- 1.26%	19,071	53
10:15	2,735	35	- 1.26%	19,060	52
10:12	2,765	5	- 0.18%	17,077	47
10:11	2,765	5	- 0.18%	17,070	47
10:10	2,765	5	- 0.18%	17,061	47
10:09	2,765	5	- 0.18%	17,048	47