시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,705	65	- 2.35%	35,128	96
10:49	2,700	70	- 2.53%	34,992	96
10:48	2,715	55	- 1.99%	31,712	87
10:46	2,720	50	- 1.81%	24,453	67
10:42	2,735	35	- 1.26%	22,006	61
10:41	2,735	35	- 1.26%	21,996	60
10:36	2,735	35	- 1.26%	21,986	60
10:35	2,730	40	- 1.44%	21,942	60
10:31	2,735	35	- 1.26%	21,937	60
10:30	2,740	30	- 1.08%	21,905	60