시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,705	65	- 2.35%	38,491	105
11:03	2,705	65	- 2.35%	38,489	105
11:02	2,710	60	- 2.17%	38,487	105
11:01	2,705	65	- 2.35%	38,482	105
10:57	2,705	65	- 2.35%	38,478	105
10:56	2,705	65	- 2.35%	38,470	105
10:55	2,705	65	- 2.35%	38,449	105
10:54	2,700	70	- 2.53%	38,349	105
10:53	2,705	65	- 2.35%	35,220	96
10:51	2,705	65	- 2.35%	35,179	96