시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,715	55	- 1.99%	39,665	108
11:16	2,715	55	- 1.99%	39,664	108
11:13	2,715	55	- 1.99%	38,612	106
11:12	2,715	55	- 1.99%	38,568	105
11:11	2,715	55	- 1.99%	38,518	105
11:09	2,710	60	- 2.17%	38,516	105
11:08	2,710	60	- 2.17%	38,509	105
11:07	2,710	60	- 2.17%	38,508	105
11:06	2,710	60	- 2.17%	38,505	105
11:05	2,705	65	- 2.35%	38,493	105