시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,710	60	- 2.17%	44,047	120
11:33	2,705	65	- 2.35%	43,770	119
11:31	2,700	70	- 2.53%	43,619	119
11:30	2,700	70	- 2.53%	43,550	119
11:25	2,710	60	- 2.17%	39,895	109
11:24	2,715	55	- 1.99%	39,885	109
11:22	2,715	55	- 1.99%	39,875	109
11:20	2,710	60	- 2.17%	39,824	109
11:19	2,715	55	- 1.99%	39,815	109
11:18	2,715	55	- 1.99%	39,715	109