시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,695	75	- 2.71%	44,791	122
11:49	2,690	80	- 2.89%	44,772	122
11:48	2,695	75	- 2.71%	44,477	121
11:46	2,700	70	- 2.53%	44,462	121
11:43	2,700	70	- 2.53%	44,447	121
11:42	2,690	80	- 2.89%	44,436	121
11:41	2,710	60	- 2.17%	44,206	121
11:40	2,705	65	- 2.35%	44,197	121
11:37	2,715	55	- 1.99%	44,194	121
11:35	2,710	60	- 2.17%	44,192	121