시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	55	- 1.99%	82,018	223
15:19	2,705	65	- 2.35%	80,387	218
15:18	2,700	70	- 2.53%	80,372	218
15:17	2,680	90	- 3.25%	80,245	218
15:16	2,680	90	- 3.25%	80,242	218
15:15	2,675	95	- 3.43%	80,236	218
15:14	2,680	90	- 3.25%	79,742	217
15:13	2,675	95	- 3.43%	78,962	214
15:06	2,685	85	- 3.07%	77,662	211
15:02	2,700	70	- 2.53%	73,776	200