시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,260	30	- 0.91%	42,882	142
12:06	3,280	10	- 0.30%	42,357	141
12:00	3,265	25	- 0.76%	42,341	141
11:55	3,265	25	- 0.76%	42,311	141
11:54	3,265	25	- 0.76%	42,300	141
11:51	3,280	10	- 0.30%	42,287	141
11:48	3,280	10	- 0.30%	42,237	140
11:47	3,280	10	- 0.30%	42,137	140
11:46	3,265	25	- 0.76%	42,136	140
11:45	3,265	25	- 0.76%	42,080	140