시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,240	50	- 1.52%	44,249	147
12:41	3,250	40	- 1.22%	44,240	147
12:40	3,250	40	- 1.22%	44,238	147
12:33	3,210	80	- 2.43%	44,120	146
12:31	3,240	50	- 1.52%	43,427	144
12:24	3,240	50	- 1.52%	43,213	144
12:21	3,250	40	- 1.22%	43,172	143
12:17	3,260	30	- 0.91%	42,998	143
12:15	3,260	30	- 0.91%	42,990	143
12:13	3,260	30	- 0.91%	42,977	143