시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,275	15	- 0.46%	46,028	153
13:17	3,275	15	- 0.46%	46,018	153
12:59	3,275	15	- 0.46%	46,017	153
12:58	3,275	15	- 0.46%	46,003	153
12:57	3,270	20	- 0.61%	45,769	152
12:56	3,250	40	- 1.22%	44,989	149
12:52	3,265	25	- 0.76%	44,489	148
12:48	3,270	20	- 0.61%	44,447	148
12:47	3,245	45	- 1.37%	44,309	147
12:44	3,240	50	- 1.52%	44,251	147