시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,275	15	- 0.46%	47,061	156
13:44	3,275	15	- 0.46%	47,060	156
13:39	3,280	10	- 0.30%	46,746	155
13:36	3,280	10	- 0.30%	46,698	155
13:30	3,280	10	- 0.30%	46,697	155
13:28	3,280	10	- 0.30%	46,687	155
13:26	3,280	10	- 0.30%	46,677	155
13:21	3,280	10	- 0.30%	46,642	155
13:20	3,280	10	- 0.30%	46,641	155
13:19	3,270	20	- 0.61%	46,475	154