시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,245	45	- 1.37%	49,134	163
14:21	3,250	40	- 1.22%	49,084	163
14:19	3,255	35	- 1.06%	49,021	162
14:16	3,250	40	- 1.22%	49,016	162
14:15	3,255	35	- 1.06%	48,847	162
14:08	3,270	20	- 0.61%	47,815	158
14:00	3,275	15	- 0.46%	47,337	157
13:54	3,260	30	- 0.91%	47,145	156
13:53	3,270	20	- 0.61%	47,097	156
13:52	3,270	20	- 0.61%	47,062	156