시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,230	60	- 1.82%	51,643	171
14:37	3,210	80	- 2.43%	50,641	168
14:35	3,220	70	- 2.13%	50,599	168
14:34	3,220	70	- 2.13%	50,280	166
14:32	3,225	65	- 1.98%	50,245	166
14:31	3,230	60	- 1.82%	50,070	166
14:29	3,230	60	- 1.82%	49,770	165
14:26	3,230	60	- 1.82%	49,710	165
14:25	3,235	55	- 1.67%	49,662	164
14:23	3,245	45	- 1.37%	49,513	164