시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,180	110	- 3.34%	54,749	181
14:52	3,195	95	- 2.89%	53,687	177
14:51	3,225	65	- 1.98%	53,012	175
14:50	3,200	90	- 2.74%	53,011	175
14:49	3,200	90	- 2.74%	52,999	175
14:47	3,200	90	- 2.74%	52,951	175
14:46	3,205	85	- 2.58%	52,946	175
14:43	3,205	85	- 2.58%	52,446	173
14:42	3,205	85	- 2.58%	52,422	173
14:41	3,210	80	- 2.43%	51,990	172