시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,290	0	0.00%	8,535	28
09:15	3,285	5	- 0.15%	8,489	28
09:14	3,280	10	- 0.30%	8,445	28
09:13	3,295	5	+ 0.15%	8,144	27
09:12	3,275	15	- 0.46%	8,136	27
09:11	3,300	10	+ 0.30%	7,394	24
09:10	3,275	15	- 0.46%	7,393	24
09:09	3,280	10	- 0.30%	7,005	23
09:08	3,270	20	- 0.61%	3,499	12
09:07	3,275	15	- 0.46%	3,356	11