시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,325	35	+ 1.06%	11,424	38
09:26	3,320	30	+ 0.91%	11,028	36
09:24	3,320	30	+ 0.91%	10,459	34
09:23	3,300	10	+ 0.30%	9,907	33
09:22	3,310	20	+ 0.61%	9,567	31
09:21	3,315	25	+ 0.76%	9,459	31
09:20	3,315	25	+ 0.76%	9,458	31
09:19	3,315	25	+ 0.76%	9,069	30
09:18	3,300	10	+ 0.30%	8,941	29
09:17	3,300	10	+ 0.30%	8,893	29