시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,180	110	- 3.34%	55,822	184
15:08	3,160	130	- 3.95%	55,700	184
15:07	3,155	135	- 4.10%	55,652	184
15:05	3,155	135	- 4.10%	55,648	184
15:03	3,175	115	- 3.50%	55,482	183
15:02	3,180	110	- 3.34%	55,372	183
15:01	3,190	100	- 3.04%	55,071	182
14:58	3,205	85	- 2.58%	54,936	181
14:57	3,205	85	- 2.58%	54,923	181
14:56	3,200	90	- 2.74%	54,870	181