시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,345	55	+ 1.67%	12,841	42
09:38	3,345	55	+ 1.67%	12,831	42
09:37	3,345	55	+ 1.67%	12,448	41
09:35	3,340	50	+ 1.52%	11,987	39
09:34	3,335	45	+ 1.37%	11,833	39
09:33	3,335	45	+ 1.37%	11,782	39
09:32	3,340	50	+ 1.52%	11,757	39
09:31	3,345	55	+ 1.67%	11,613	38
09:30	3,330	40	+ 1.22%	11,512	38
09:29	3,330	40	+ 1.22%	11,502	38