시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,325	35	+ 1.06%	19,459	64
09:49	3,330	40	+ 1.22%	18,849	62
09:48	3,330	40	+ 1.22%	18,189	60
09:47	3,340	50	+ 1.52%	18,127	60
09:46	3,340	50	+ 1.52%	18,097	60
09:45	3,340	50	+ 1.52%	17,999	60
09:44	3,350	60	+ 1.82%	17,493	58
09:43	3,350	60	+ 1.82%	16,894	56
09:42	3,335	45	+ 1.37%	16,837	56
09:41	3,330	40	+ 1.22%	13,694	45