시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,335	45	+ 1.37%	20,624	68
10:00	3,335	45	+ 1.37%	20,575	68
09:59	3,335	45	+ 1.37%	20,525	68
09:58	3,330	40	+ 1.22%	20,473	68
09:57	3,335	45	+ 1.37%	20,334	67
09:56	3,335	45	+ 1.37%	20,304	67
09:55	3,325	35	+ 1.06%	19,994	66
09:53	3,340	50	+ 1.52%	19,925	66
09:52	3,335	45	+ 1.37%	19,924	66
09:51	3,335	45	+ 1.37%	19,520	65