시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,350	60	+ 1.82%	21,182	70
10:15	3,350	60	+ 1.82%	21,095	70
10:14	3,350	60	+ 1.82%	20,995	69
10:13	3,350	60	+ 1.82%	20,982	69
10:12	3,340	50	+ 1.52%	20,832	69
10:11	3,340	50	+ 1.52%	20,637	68
10:10	3,340	50	+ 1.52%	20,634	68
10:08	3,340	50	+ 1.52%	20,628	68
10:06	3,340	50	+ 1.52%	20,627	68
10:05	3,340	50	+ 1.52%	20,625	68