시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,350	60	+ 1.82%	24,065	80
10:28	3,360	70	+ 2.13%	22,364	74
10:27	3,360	70	+ 2.13%	22,314	74
10:26	3,360	70	+ 2.13%	22,301	74
10:25	3,365	75	+ 2.28%	22,251	74
10:24	3,357	67	+ 2.04%	22,095	73
10:22	3,365	75	+ 2.28%	22,006	73
10:21	3,360	70	+ 2.13%	21,612	72
10:20	3,355	65	+ 1.98%	21,413	71
10:19	3,340	50	+ 1.52%	21,394	71